시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,870	500	- 4.82%	58,818	583
10:55	9,880	490	- 4.73%	58,809	583
10:54	9,870	500	- 4.82%	58,648	582
10:53	9,880	490	- 4.73%	58,594	581
10:52	9,880	490	- 4.73%	57,769	573
10:51	9,900	470	- 4.53%	56,899	565
10:50	9,900	470	- 4.53%	56,888	564
10:49	9,900	470	- 4.53%	56,550	561
10:48	9,910	460	- 4.44%	56,536	561
10:47	9,910	460	- 4.44%	56,427	560