시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,850	520	- 5.01%	60,431	599
11:05	9,850	520	- 5.01%	60,300	598
11:04	9,850	520	- 5.01%	60,258	598
11:03	9,860	510	- 4.92%	60,200	597
11:02	9,850	520	- 5.01%	60,142	597
11:01	9,850	520	- 5.01%	59,859	594
11:00	9,850	520	- 5.01%	59,792	593
10:59	9,860	510	- 4.92%	59,356	589
10:58	9,860	510	- 4.92%	59,337	589
10:57	9,860	510	- 4.92%	59,328	588