시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,770	600	- 5.79%	71,877	712
11:15	9,780	590	- 5.69%	71,834	711
11:14	9,780	590	- 5.69%	71,814	711
11:13	9,850	520	- 5.01%	61,075	606
11:12	9,850	520	- 5.01%	61,067	606
11:11	9,850	520	- 5.01%	61,063	606
11:10	9,850	520	- 5.01%	60,914	604
11:09	9,850	520	- 5.01%	60,782	603
11:08	9,860	510	- 4.92%	60,724	602
11:07	9,850	520	- 5.01%	60,481	600