시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,810	560	- 5.40%	72,672	719
11:26	9,810	560	- 5.40%	72,666	719
11:24	9,810	560	- 5.40%	72,611	719
11:23	9,790	580	- 5.59%	72,396	717
11:22	9,790	580	- 5.59%	72,344	716
11:21	9,790	580	- 5.59%	72,200	715
11:20	9,800	570	- 5.50%	72,145	714
11:19	9,800	570	- 5.50%	72,042	713
11:18	9,770	600	- 5.79%	71,893	712
11:17	9,770	600	- 5.79%	71,887	712