시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,830	540	- 5.21%	73,507	728
11:37	9,810	560	- 5.40%	73,355	726
11:36	9,810	560	- 5.40%	73,249	725
11:35	9,810	560	- 5.40%	73,244	725
11:34	9,800	570	- 5.50%	73,144	724
11:33	9,800	570	- 5.50%	73,130	724
11:32	9,800	570	- 5.50%	73,074	723
11:30	9,800	570	- 5.50%	73,068	723
11:29	9,810	560	- 5.40%	72,873	721
11:28	9,810	560	- 5.40%	72,773	720