시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,810	560	- 5.40%	74,553	738
11:47	9,810	560	- 5.40%	74,544	738
11:46	9,810	560	- 5.40%	74,479	737
11:45	9,810	560	- 5.40%	74,468	737
11:44	9,820	550	- 5.30%	73,905	732
11:43	9,820	550	- 5.30%	73,699	730
11:42	9,820	550	- 5.30%	73,693	729
11:41	9,820	550	- 5.30%	73,644	729
11:40	9,820	550	- 5.30%	73,605	729
11:39	9,830	540	- 5.21%	73,545	728