시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,790	580	- 5.59%	118,266	1,164
15:08	9,810	560	- 5.40%	117,707	1,158
15:06	9,830	540	- 5.21%	117,647	1,158
15:05	9,830	540	- 5.21%	117,643	1,158
15:04	9,770	600	- 5.79%	117,615	1,158
15:03	9,760	610	- 5.88%	116,949	1,151
15:02	9,750	620	- 5.98%	115,937	1,141
15:01	9,750	620	- 5.98%	115,642	1,138
14:59	9,750	620	- 5.98%	115,592	1,138
14:58	9,750	620	- 5.98%	115,092	1,133