시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,810	560	- 5.40%	75,081	743
11:57	9,810	560	- 5.40%	75,071	743
11:56	9,810	560	- 5.40%	75,057	743
11:55	9,810	560	- 5.40%	74,998	742
11:54	9,810	560	- 5.40%	74,992	742
11:53	9,810	560	- 5.40%	74,937	742
11:52	9,810	560	- 5.40%	74,929	742
11:51	9,810	560	- 5.40%	74,826	741
11:50	9,810	560	- 5.40%	74,620	739
11:49	9,810	560	- 5.40%	74,614	739