시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,800	570	- 5.50%	79,151	783
12:07	9,800	570	- 5.50%	76,701	759
12:06	9,810	560	- 5.40%	75,817	750
12:05	9,820	550	- 5.30%	75,766	750
12:04	9,820	550	- 5.30%	75,322	745
12:03	9,810	560	- 5.40%	75,267	745
12:02	9,810	560	- 5.40%	75,261	745
12:01	9,810	560	- 5.40%	75,199	744
12:00	9,810	560	- 5.40%	75,145	744
11:59	9,810	560	- 5.40%	75,140	744