시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,760	610	- 5.88%	81,495	806
12:18	9,770	600	- 5.79%	81,115	802
12:17	9,770	600	- 5.79%	81,016	801
12:16	9,770	600	- 5.79%	80,942	801
12:15	9,770	600	- 5.79%	80,894	800
12:14	9,780	590	- 5.69%	80,587	797
12:13	9,760	610	- 5.88%	80,316	794
12:12	9,780	590	- 5.69%	80,035	792
12:11	9,780	590	- 5.69%	79,820	790
12:09	9,800	570	- 5.50%	79,263	784