시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,770	600	- 5.79%	82,604	817
12:30	9,750	620	- 5.98%	82,506	816
12:29	9,760	610	- 5.88%	82,250	813
12:28	9,750	620	- 5.98%	82,235	813
12:27	9,750	620	- 5.98%	82,103	812
12:26	9,760	610	- 5.88%	82,006	811
12:25	9,760	610	- 5.88%	81,859	809
12:24	9,760	610	- 5.88%	81,809	809
12:22	9,750	620	- 5.98%	81,772	809
12:20	9,750	620	- 5.98%	81,667	808