시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,730	640	- 6.17%	83,510	826
12:41	9,730	640	- 6.17%	83,504	826
12:40	9,730	640	- 6.17%	83,443	825
12:39	9,740	630	- 6.08%	83,440	825
12:38	9,740	630	- 6.08%	83,369	824
12:37	9,750	620	- 5.98%	82,815	819
12:36	9,760	610	- 5.88%	82,761	818
12:35	9,750	620	- 5.98%	82,708	818
12:34	9,750	620	- 5.98%	82,705	818
12:32	9,770	600	- 5.79%	82,653	817