시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,780	590	- 5.69%	84,275	833
12:52	9,740	630	- 6.08%	84,127	832
12:51	9,740	630	- 6.08%	84,072	831
12:49	9,740	630	- 6.08%	83,930	830
12:48	9,730	640	- 6.17%	83,916	830
12:47	9,740	630	- 6.08%	83,864	829
12:46	9,740	630	- 6.08%	83,783	828
12:45	9,750	620	- 5.98%	83,782	828
12:44	9,730	640	- 6.17%	83,625	827
12:43	9,730	640	- 6.17%	83,516	826