시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,770	600	- 5.79%	85,919	849
13:04	9,780	590	- 5.69%	85,835	848
13:03	9,780	590	- 5.69%	85,668	847
13:02	9,780	590	- 5.69%	85,470	845
13:01	9,780	590	- 5.69%	85,440	844
12:59	9,790	580	- 5.59%	85,078	841
12:58	9,740	630	- 6.08%	84,734	838
12:57	9,770	600	- 5.79%	84,636	837
12:56	9,770	600	- 5.79%	84,400	834
12:54	9,770	600	- 5.79%	84,397	834