시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,760	610	- 5.88%	87,315	863
13:15	9,750	620	- 5.98%	87,139	861
13:14	9,760	610	- 5.88%	86,568	855
13:13	9,760	610	- 5.88%	86,559	855
13:12	9,760	610	- 5.88%	86,400	854
13:11	9,760	610	- 5.88%	86,343	853
13:10	9,760	610	- 5.88%	86,338	853
13:09	9,760	610	- 5.88%	86,289	853
13:07	9,760	610	- 5.88%	86,280	853
13:06	9,770	600	- 5.79%	86,132	851