시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,730	640	- 6.17%	91,763	906
13:26	9,730	640	- 6.17%	91,422	903
13:25	9,730	640	- 6.17%	91,373	902
13:24	9,740	630	- 6.08%	90,335	892
13:23	9,750	620	- 5.98%	90,261	891
13:22	9,750	620	- 5.98%	90,221	891
13:21	9,750	620	- 5.98%	89,733	886
13:20	9,750	620	- 5.98%	89,573	885
13:19	9,760	610	- 5.88%	88,112	871
13:18	9,770	600	- 5.79%	88,056	870