시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,730	640	- 6.17%	95,587	943
13:36	9,720	650	- 6.27%	95,574	943
13:35	9,750	620	- 5.98%	95,027	938
13:34	9,740	630	- 6.08%	94,727	935
13:33	9,740	630	- 6.08%	93,617	924
13:32	9,730	640	- 6.17%	93,226	920
13:31	9,730	640	- 6.17%	92,895	917
13:30	9,720	650	- 6.27%	92,347	912
13:29	9,720	650	- 6.27%	92,342	912
13:28	9,720	650	- 6.27%	92,277	911