시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,890	480	- 4.63%	124,130	1,221
15:19	9,740	630	- 6.08%	123,330	1,213
15:18	9,750	620	- 5.98%	122,056	1,201
15:17	9,770	600	- 5.79%	119,479	1,176
15:16	9,780	590	- 5.69%	119,313	1,174
15:15	9,800	570	- 5.50%	118,426	1,165
15:14	9,800	570	- 5.50%	118,376	1,165
15:13	9,800	570	- 5.50%	118,330	1,165
15:12	9,800	570	- 5.50%	118,280	1,164
15:11	9,800	570	- 5.50%	118,269	1,164