| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 100,300 | 5,200 | + 5.47% | 377,607 | 37,159 |
| 13:59 | 100,300 | 5,200 | + 5.47% | 375,417 | 36,940 |
| 13:58 | 100,200 | 5,100 | + 5.36% | 372,842 | 36,682 |
| 13:57 | 100,000 | 4,900 | + 5.15% | 371,941 | 36,592 |
| 13:56 | 99,900 | 4,800 | + 5.05% | 371,091 | 36,507 |
| 13:55 | 99,900 | 4,800 | + 5.05% | 370,074 | 36,405 |
| 13:54 | 99,900 | 4,800 | + 5.05% | 368,763 | 36,274 |
| 13:53 | 100,100 | 5,000 | + 5.26% | 366,781 | 36,076 |
| 13:52 | 100,200 | 5,100 | + 5.36% | 364,040 | 35,802 |
| 13:51 | 99,900 | 4,800 | + 5.05% | 346,363 | 34,033 |