시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,900	4,800	+ 5.05%	387,648	38,164
14:09	100,100	5,000	+ 5.26%	385,693	37,968
14:08	100,100	5,000	+ 5.26%	385,132	37,912
14:07	100,000	4,900	+ 5.15%	384,827	37,882
14:06	100,100	5,000	+ 5.26%	384,354	37,834
14:05	100,100	5,000	+ 5.26%	382,932	37,692
14:04	100,100	5,000	+ 5.26%	381,847	37,584
14:03	100,100	5,000	+ 5.26%	381,363	37,535
14:02	100,000	4,900	+ 5.15%	380,146	37,414
14:01	100,000	4,900	+ 5.15%	378,841	37,283