| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 100,300 | 5,200 | + 5.47% | 398,668 | 39,266 |
| 14:19 | 100,100 | 5,000 | + 5.26% | 395,659 | 38,964 |
| 14:18 | 100,000 | 4,900 | + 5.15% | 394,414 | 38,840 |
| 14:17 | 99,900 | 4,800 | + 5.05% | 394,040 | 38,802 |
| 14:16 | 100,000 | 4,900 | + 5.15% | 393,659 | 38,764 |
| 14:15 | 100,100 | 5,000 | + 5.26% | 392,621 | 38,660 |
| 14:14 | 100,000 | 4,900 | + 5.15% | 390,583 | 38,457 |
| 14:13 | 100,000 | 4,900 | + 5.15% | 390,429 | 38,441 |
| 14:12 | 99,900 | 4,800 | + 5.05% | 389,893 | 38,388 |
| 14:11 | 99,600 | 4,500 | + 4.73% | 389,143 | 38,313 |