시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,400	5,300	+ 5.57%	408,362	40,239
14:29	100,500	5,400	+ 5.68%	406,205	40,022
14:28	100,450	5,350	+ 5.63%	405,229	39,924
14:27	100,400	5,300	+ 5.57%	404,180	39,818
14:26	100,400	5,300	+ 5.57%	403,417	39,742
14:25	100,400	5,300	+ 5.57%	402,911	39,691
14:24	100,300	5,200	+ 5.47%	401,103	39,510
14:23	100,300	5,200	+ 5.47%	400,710	39,470
14:22	100,300	5,200	+ 5.47%	400,347	39,434
14:21	100,200	5,100	+ 5.36%	399,744	39,373