시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,000	4,900	+ 5.15%	417,428	41,147
14:39	99,900	4,800	+ 5.05%	416,680	41,072
14:38	100,100	5,000	+ 5.26%	415,940	40,998
14:37	100,100	5,000	+ 5.26%	415,420	40,946
14:36	100,300	5,200	+ 5.47%	413,948	40,799
14:35	100,500	5,400	+ 5.68%	412,979	40,701
14:34	100,300	5,200	+ 5.47%	411,970	40,600
14:33	100,200	5,100	+ 5.36%	411,168	40,520
14:32	100,200	5,100	+ 5.36%	409,963	40,399
14:31	100,300	5,200	+ 5.47%	409,390	40,342