| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 99,900 | 4,800 | + 5.05% | 423,692 | 41,773 |
| 14:49 | 99,900 | 4,800 | + 5.05% | 422,702 | 41,674 |
| 14:48 | 99,900 | 4,800 | + 5.05% | 422,254 | 41,629 |
| 14:47 | 99,900 | 4,800 | + 5.05% | 421,868 | 41,591 |
| 14:46 | 99,900 | 4,800 | + 5.05% | 421,189 | 41,523 |
| 14:45 | 100,000 | 4,900 | + 5.15% | 420,560 | 41,460 |
| 14:44 | 99,900 | 4,800 | + 5.05% | 419,475 | 41,351 |
| 14:43 | 100,000 | 4,900 | + 5.15% | 418,737 | 41,278 |
| 14:42 | 99,900 | 4,800 | + 5.05% | 418,230 | 41,227 |
| 14:41 | 99,900 | 4,800 | + 5.05% | 417,918 | 41,196 |