시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	96,200	1,100	+ 1.16%	22,831	2,192
09:09	96,000	900	+ 0.95%	20,861	2,003
09:08	95,600	500	+ 0.53%	19,574	1,880
09:07	95,400	300	+ 0.32%	19,090	1,833
09:06	95,200	100	+ 0.11%	17,513	1,683
09:05	95,300	200	+ 0.21%	15,784	1,519
09:04	95,400	300	+ 0.32%	14,963	1,440
09:03	95,500	400	+ 0.42%	10,931	1,055
09:02	96,200	1,100	+ 1.16%	8,906	861
09:01	96,800	1,700	+ 1.79%	6,633	641