| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 97,000 | 1,900 | + 2.00% | 43,033 | 4,143 |
| 09:19 | 96,300 | 1,200 | + 1.26% | 37,989 | 3,655 |
| 09:18 | 96,100 | 1,000 | + 1.05% | 36,797 | 3,540 |
| 09:17 | 96,200 | 1,100 | + 1.16% | 35,501 | 3,416 |
| 09:16 | 96,400 | 1,300 | + 1.37% | 34,199 | 3,290 |
| 09:15 | 96,800 | 1,700 | + 1.79% | 32,740 | 3,149 |
| 09:14 | 96,700 | 1,600 | + 1.68% | 30,587 | 2,941 |
| 09:13 | 96,500 | 1,400 | + 1.47% | 27,000 | 2,595 |
| 09:12 | 96,600 | 1,500 | + 1.58% | 25,186 | 2,419 |
| 09:11 | 96,400 | 1,300 | + 1.37% | 23,869 | 2,292 |