| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 98,100 | 3,000 | + 3.16% | 80,302 | 7,777 |
| 09:29 | 97,600 | 2,500 | + 2.63% | 76,835 | 7,438 |
| 09:28 | 97,800 | 2,700 | + 2.84% | 70,934 | 6,860 |
| 09:27 | 97,400 | 2,300 | + 2.42% | 64,221 | 6,205 |
| 09:26 | 97,400 | 2,300 | + 2.42% | 60,615 | 5,854 |
| 09:25 | 97,500 | 2,400 | + 2.52% | 57,110 | 5,512 |
| 09:24 | 96,900 | 1,800 | + 1.89% | 54,216 | 5,231 |
| 09:23 | 97,200 | 2,100 | + 2.21% | 52,183 | 5,033 |
| 09:22 | 97,300 | 2,200 | + 2.31% | 48,393 | 4,664 |
| 09:21 | 97,000 | 1,900 | + 2.00% | 44,666 | 4,302 |