시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,800	2,700	+ 2.84%	106,878	10,385
09:39	97,800	2,700	+ 2.84%	106,060	10,305
09:38	97,800	2,700	+ 2.84%	104,821	10,184
09:37	98,100	3,000	+ 3.16%	103,727	10,077
09:36	97,500	2,400	+ 2.52%	101,837	9,892
09:35	98,100	3,000	+ 3.16%	99,005	9,615
09:34	98,200	3,100	+ 3.26%	95,982	9,319
09:33	98,400	3,300	+ 3.47%	93,785	9,102
09:32	98,400	3,300	+ 3.47%	92,254	8,952
09:31	98,200	3,100	+ 3.26%	85,074	8,245