시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,400	2,300	+ 2.42%	124,362	12,093
09:49	97,700	2,600	+ 2.73%	122,710	11,932
09:48	97,900	2,800	+ 2.94%	121,741	11,837
09:47	97,600	2,500	+ 2.63%	118,977	11,567
09:46	97,400	2,300	+ 2.42%	118,156	11,487
09:45	97,600	2,500	+ 2.63%	115,604	11,238
09:44	97,900	2,800	+ 2.94%	113,887	11,070
09:43	97,800	2,700	+ 2.84%	113,133	10,997
09:42	97,700	2,600	+ 2.73%	110,404	10,730
09:41	97,800	2,700	+ 2.84%	109,138	10,606