시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,900	3,800	+ 4.00%	193,199	18,903
10:09	98,900	3,800	+ 4.00%	192,117	18,795
10:08	99,200	4,100	+ 4.31%	190,309	18,616
10:07	99,200	4,100	+ 4.31%	189,507	18,537
10:06	99,300	4,200	+ 4.42%	187,560	18,343
10:05	99,100	4,000	+ 4.21%	186,375	18,226
10:04	99,100	4,000	+ 4.21%	185,072	18,096
10:03	98,900	3,800	+ 4.00%	182,584	17,850
10:02	99,000	3,900	+ 4.10%	181,519	17,745
10:01	99,200	4,100	+ 4.31%	180,044	17,598