시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,700	3,600	+ 3.79%	204,311	19,997
10:19	98,600	3,500	+ 3.68%	202,796	19,848
10:18	98,400	3,300	+ 3.47%	201,545	19,725
10:17	98,400	3,300	+ 3.47%	201,289	19,700
10:16	98,300	3,200	+ 3.37%	200,309	19,603
10:15	98,400	3,300	+ 3.47%	198,553	19,431
10:14	98,500	3,400	+ 3.58%	197,364	19,314
10:13	98,800	3,700	+ 3.89%	195,386	19,119
10:12	98,700	3,600	+ 3.79%	194,847	19,065
10:11	98,900	3,800	+ 4.00%	194,263	19,008