시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,600	3,500	+ 3.68%	215,669	21,117
10:29	98,600	3,500	+ 3.68%	212,746	20,829
10:28	98,500	3,400	+ 3.58%	211,752	20,731
10:27	98,550	3,450	+ 3.63%	210,470	20,604
10:26	98,600	3,500	+ 3.68%	209,742	20,533
10:25	98,500	3,400	+ 3.58%	209,098	20,469
10:24	98,300	3,200	+ 3.37%	208,113	20,372
10:23	98,500	3,400	+ 3.58%	207,239	20,286
10:22	98,700	3,600	+ 3.79%	205,766	20,141
10:21	98,800	3,700	+ 3.89%	204,918	20,057