시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,800	4,700	+ 4.94%	430,489	42,452
14:59	100,000	4,900	+ 5.15%	429,728	42,376
14:58	100,000	4,900	+ 5.15%	428,902	42,294
14:57	99,900	4,800	+ 5.05%	428,453	42,249
14:56	99,900	4,800	+ 5.05%	427,088	42,112
14:55	99,900	4,800	+ 5.05%	426,618	42,065
14:54	99,900	4,800	+ 5.05%	425,866	41,990
14:53	99,800	4,700	+ 4.94%	425,380	41,942
14:52	99,900	4,800	+ 5.05%	424,730	41,877
14:51	99,900	4,800	+ 5.05%	424,163	41,820