시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,700	3,600	+ 3.79%	222,889	21,829
10:39	98,700	3,600	+ 3.79%	222,457	21,786
10:38	98,700	3,600	+ 3.79%	222,200	21,760
10:37	98,500	3,400	+ 3.58%	220,662	21,609
10:36	98,400	3,300	+ 3.47%	220,492	21,592
10:35	98,700	3,600	+ 3.79%	220,180	21,561
10:34	98,500	3,400	+ 3.58%	219,691	21,513
10:33	98,500	3,400	+ 3.58%	219,371	21,481
10:32	98,500	3,400	+ 3.58%	219,110	21,456
10:31	98,600	3,500	+ 3.68%	216,617	21,210