시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,900	3,800	+ 4.00%	228,924	22,425
10:49	98,900	3,800	+ 4.00%	228,140	22,347
10:48	98,800	3,700	+ 3.89%	227,025	22,237
10:47	98,800	3,700	+ 3.89%	226,525	22,187
10:46	98,600	3,500	+ 3.68%	226,212	22,157
10:45	98,600	3,500	+ 3.68%	225,871	22,123
10:44	98,700	3,600	+ 3.79%	225,258	22,062
10:43	98,700	3,600	+ 3.79%	225,062	22,043
10:42	98,600	3,500	+ 3.68%	224,541	21,992
10:41	98,900	3,800	+ 4.00%	223,857	21,924