시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,500	3,400	+ 3.58%	234,553	22,980
10:59	98,600	3,500	+ 3.68%	233,801	22,906
10:58	98,600	3,500	+ 3.68%	233,308	22,857
10:57	98,600	3,500	+ 3.68%	233,081	22,835
10:56	98,500	3,400	+ 3.58%	232,378	22,765
10:55	98,600	3,500	+ 3.68%	231,969	22,725
10:54	98,700	3,600	+ 3.79%	231,499	22,679
10:53	98,700	3,600	+ 3.79%	230,437	22,574
10:52	98,700	3,600	+ 3.79%	229,747	22,506
10:51	98,900	3,800	+ 4.00%	229,279	22,460