시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,000	2,900	+ 3.05%	244,663	23,970
11:09	97,800	2,700	+ 2.84%	243,952	23,900
11:08	97,800	2,700	+ 2.84%	243,792	23,884
11:07	97,900	2,800	+ 2.94%	243,320	23,838
11:06	97,700	2,600	+ 2.73%	242,423	23,750
11:05	97,700	2,600	+ 2.73%	241,157	23,627
11:04	97,800	2,700	+ 2.84%	240,600	23,572
11:03	97,800	2,700	+ 2.84%	238,928	23,409
11:02	98,100	3,000	+ 3.16%	236,957	23,216
11:01	98,400	3,300	+ 3.47%	235,263	23,050