시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,900	2,800	+ 2.94%	248,142	24,310
11:19	98,000	2,900	+ 3.05%	247,815	24,278
11:18	97,900	2,800	+ 2.94%	247,595	24,257
11:17	98,000	2,900	+ 3.05%	247,511	24,248
11:16	98,000	2,900	+ 3.05%	247,321	24,230
11:15	98,000	2,900	+ 3.05%	246,804	24,179
11:14	97,800	2,700	+ 2.84%	246,028	24,103
11:13	97,800	2,700	+ 2.84%	245,872	24,088
11:12	98,000	2,900	+ 3.05%	244,920	23,995
11:11	98,000	2,900	+ 3.05%	244,861	23,989