시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,200	3,100	+ 3.26%	251,662	24,656
11:29	98,300	3,200	+ 3.37%	251,032	24,594
11:28	98,200	3,100	+ 3.26%	250,647	24,556
11:27	98,200	3,100	+ 3.26%	250,408	24,532
11:26	98,000	2,900	+ 3.05%	250,209	24,513
11:25	98,100	3,000	+ 3.16%	249,784	24,471
11:24	97,900	2,800	+ 2.94%	248,986	24,393
11:23	98,000	2,900	+ 3.05%	248,879	24,382
11:22	98,000	2,900	+ 3.05%	248,833	24,378
11:21	98,000	2,900	+ 3.05%	248,550	24,350