시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,200	3,100	+ 3.26%	254,455	24,930
11:39	98,100	3,000	+ 3.16%	254,206	24,905
11:38	98,200	3,100	+ 3.26%	254,103	24,895
11:37	98,200	3,100	+ 3.26%	253,695	24,855
11:36	98,100	3,000	+ 3.16%	253,570	24,843
11:35	98,200	3,100	+ 3.26%	253,466	24,833
11:34	98,000	2,900	+ 3.05%	252,991	24,786
11:33	98,100	3,000	+ 3.16%	252,574	24,745
11:32	98,200	3,100	+ 3.26%	252,495	24,737
11:31	98,200	3,100	+ 3.26%	252,096	24,698