시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,400	3,300	+ 3.47%	257,227	25,202
11:49	98,200	3,100	+ 3.26%	256,779	25,158
11:48	98,300	3,200	+ 3.37%	256,541	25,135
11:47	98,400	3,300	+ 3.47%	256,263	25,108
11:46	98,500	3,400	+ 3.58%	256,051	25,087
11:45	98,500	3,400	+ 3.58%	255,714	25,054
11:44	98,300	3,200	+ 3.37%	255,255	25,008
11:43	98,250	3,150	+ 3.31%	254,988	24,982
11:42	98,200	3,100	+ 3.26%	254,874	24,971
11:41	98,300	3,200	+ 3.37%	254,738	24,958