시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,600	3,500	+ 3.68%	260,186	25,494
11:59	98,600	3,500	+ 3.68%	259,601	25,436
11:58	98,500	3,400	+ 3.58%	258,990	25,376
11:57	98,500	3,400	+ 3.58%	258,914	25,368
11:56	98,500	3,400	+ 3.58%	258,569	25,334
11:55	98,400	3,300	+ 3.47%	258,439	25,322
11:54	98,400	3,300	+ 3.47%	258,127	25,291
11:53	98,400	3,300	+ 3.47%	257,819	25,261
11:52	98,400	3,300	+ 3.47%	257,670	25,246
11:51	98,400	3,300	+ 3.47%	257,420	25,221