시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,900	3,800	+ 4.00%	265,008	25,970
12:09	98,800	3,700	+ 3.89%	264,402	25,910
12:08	98,900	3,800	+ 4.00%	263,729	25,844
12:07	98,700	3,600	+ 3.79%	262,347	25,707
12:06	98,700	3,600	+ 3.79%	261,828	25,656
12:05	98,600	3,500	+ 3.68%	261,277	25,602
12:04	98,700	3,600	+ 3.79%	260,830	25,557
12:03	98,650	3,550	+ 3.73%	260,712	25,546
12:02	98,700	3,600	+ 3.79%	260,447	25,520
12:01	98,600	3,500	+ 3.68%	260,329	25,508