시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,600	4,500	+ 4.73%	439,655	43,365
15:09	99,600	4,500	+ 4.73%	438,790	43,279
15:08	99,400	4,300	+ 4.52%	438,486	43,248
15:07	99,400	4,300	+ 4.52%	437,468	43,147
15:06	99,500	4,400	+ 4.63%	436,954	43,096
15:05	99,600	4,500	+ 4.73%	435,623	42,964
15:04	99,700	4,600	+ 4.84%	434,793	42,881
15:03	99,700	4,600	+ 4.84%	432,532	42,656
15:02	99,700	4,600	+ 4.84%	432,153	42,618
15:01	99,800	4,700	+ 4.94%	431,144	42,518