시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,600	3,500	+ 3.68%	269,021	26,366
12:19	98,600	3,500	+ 3.68%	268,350	26,300
12:18	98,800	3,700	+ 3.89%	267,977	26,263
12:17	98,750	3,650	+ 3.84%	267,830	26,249
12:16	98,700	3,600	+ 3.79%	267,627	26,229
12:15	98,700	3,600	+ 3.79%	267,204	26,187
12:14	98,800	3,700	+ 3.89%	266,593	26,127
12:13	98,800	3,700	+ 3.89%	266,135	26,081
12:12	98,900	3,800	+ 4.00%	265,576	26,026
12:11	98,800	3,700	+ 3.89%	265,399	26,009