시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,600	3,500	+ 3.68%	271,727	26,633
12:29	98,600	3,500	+ 3.68%	271,437	26,605
12:28	98,700	3,600	+ 3.79%	271,151	26,577
12:27	98,700	3,600	+ 3.79%	270,846	26,546
12:26	98,600	3,500	+ 3.68%	270,721	26,534
12:25	98,700	3,600	+ 3.79%	270,622	26,524
12:24	98,600	3,500	+ 3.68%	270,106	26,473
12:23	98,500	3,400	+ 3.58%	269,843	26,447
12:22	98,700	3,600	+ 3.79%	269,587	26,422
12:21	98,700	3,600	+ 3.79%	269,265	26,390