시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,700	3,600	+ 3.79%	274,102	26,868
12:39	98,600	3,500	+ 3.68%	273,653	26,823
12:38	98,600	3,500	+ 3.68%	273,536	26,812
12:37	98,700	3,600	+ 3.79%	273,288	26,787
12:36	98,600	3,500	+ 3.68%	273,200	26,779
12:35	98,700	3,600	+ 3.79%	273,119	26,771
12:34	98,700	3,600	+ 3.79%	272,506	26,710
12:33	98,600	3,500	+ 3.68%	272,367	26,696
12:32	98,600	3,500	+ 3.68%	272,190	26,679
12:31	98,700	3,600	+ 3.79%	271,952	26,656