시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,600	3,500	+ 3.68%	277,322	27,185
12:49	98,500	3,400	+ 3.58%	276,749	27,129
12:48	98,500	3,400	+ 3.58%	276,631	27,117
12:47	98,500	3,400	+ 3.58%	276,585	27,113
12:46	98,600	3,500	+ 3.68%	275,931	27,048
12:45	98,600	3,500	+ 3.68%	275,841	27,039
12:44	98,500	3,400	+ 3.58%	275,400	26,996
12:43	98,550	3,450	+ 3.63%	274,984	26,955
12:42	98,600	3,500	+ 3.68%	274,502	26,907
12:41	98,700	3,600	+ 3.79%	274,451	26,902