| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 99,000 | 3,900 | + 4.10% | 286,302 | 28,073 |
| 13:09 | 99,000 | 3,900 | + 4.10% | 285,946 | 28,037 |
| 13:08 | 98,900 | 3,800 | + 4.00% | 285,229 | 27,966 |
| 13:07 | 99,000 | 3,900 | + 4.10% | 285,102 | 27,954 |
| 13:06 | 98,950 | 3,850 | + 4.05% | 284,671 | 27,911 |
| 13:05 | 98,900 | 3,800 | + 4.00% | 283,559 | 27,801 |
| 13:04 | 98,900 | 3,800 | + 4.00% | 283,078 | 27,754 |
| 13:03 | 98,900 | 3,800 | + 4.00% | 282,741 | 27,720 |
| 13:02 | 98,900 | 3,800 | + 4.00% | 282,398 | 27,686 |
| 13:01 | 98,800 | 3,700 | + 3.89% | 281,249 | 27,573 |