시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,700	3,600	+ 3.79%	293,648	28,799
13:19	98,800	3,700	+ 3.89%	291,927	28,628
13:18	98,800	3,700	+ 3.89%	291,657	28,602
13:17	98,800	3,700	+ 3.89%	291,138	28,550
13:16	98,700	3,600	+ 3.79%	290,919	28,529
13:15	98,800	3,700	+ 3.89%	290,252	28,463
13:14	98,600	3,500	+ 3.68%	289,613	28,400
13:13	98,700	3,600	+ 3.79%	289,317	28,371
13:12	98,800	3,700	+ 3.89%	287,863	28,227
13:11	98,900	3,800	+ 4.00%	286,695	28,112